시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,700	700	+ 1.19%	91,131	5,399
14:49	59,700	700	+ 1.19%	91,060	5,395
14:48	59,700	700	+ 1.19%	90,823	5,380
14:47	59,700	700	+ 1.19%	90,734	5,375
14:46	59,700	700	+ 1.19%	90,492	5,361
14:45	59,600	600	+ 1.02%	89,890	5,325
14:44	59,700	700	+ 1.19%	89,819	5,321
14:43	59,700	700	+ 1.19%	89,567	5,306
14:42	59,700	700	+ 1.19%	89,308	5,290
14:41	59,500	500	+ 0.85%	89,035	5,274