시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	59,300	300	+ 0.51%	3,826	228
09:09	59,300	300	+ 0.51%	3,754	224
09:08	59,400	400	+ 0.68%	3,679	219
09:07	59,400	400	+ 0.68%	3,653	218
09:06	59,300	300	+ 0.51%	3,420	204
09:05	59,400	400	+ 0.68%	3,306	197
09:04	59,800	800	+ 1.36%	2,760	165
09:03	59,800	800	+ 1.36%	2,353	141
09:02	59,800	800	+ 1.36%	2,243	134
09:01	59,500	500	+ 0.85%	1,920	115