시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	59,200	200	+ 0.34%	6,148	366
09:19	59,300	300	+ 0.51%	5,958	355
09:18	59,400	400	+ 0.68%	5,338	318
09:17	59,300	300	+ 0.51%	5,302	316
09:16	59,300	300	+ 0.51%	5,269	314
09:15	59,300	300	+ 0.51%	5,255	313
09:14	59,450	450	+ 0.76%	4,685	279
09:13	59,500	500	+ 0.85%	4,439	265
09:12	59,500	500	+ 0.85%	4,367	260
09:11	59,300	300	+ 0.51%	3,899	233