시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	59,500	500	+ 0.85%	8,938	532
09:29	59,500	500	+ 0.85%	8,822	525
09:28	59,500	500	+ 0.85%	8,594	511
09:27	59,400	400	+ 0.68%	8,364	498
09:26	59,400	400	+ 0.68%	8,333	496
09:25	59,400	400	+ 0.68%	8,132	484
09:24	59,400	400	+ 0.68%	7,923	471
09:23	59,400	400	+ 0.68%	7,698	458
09:22	59,400	400	+ 0.68%	7,522	448
09:21	59,200	200	+ 0.34%	6,505	387