시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	59,500	500	+ 0.85%	12,153	723
09:39	59,400	400	+ 0.68%	11,998	714
09:38	59,500	500	+ 0.85%	11,479	683
09:37	59,600	600	+ 1.02%	11,423	680
09:36	59,500	500	+ 0.85%	11,212	667
09:35	59,600	600	+ 1.02%	11,110	661
09:34	59,600	600	+ 1.02%	10,874	647
09:33	59,600	600	+ 1.02%	10,706	637
09:32	59,500	500	+ 0.85%	10,564	628
09:31	59,400	400	+ 0.68%	9,732	579