시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	59,200	200	+ 0.34%	15,400	915
09:49	59,100	100	+ 0.17%	15,264	907
09:48	59,200	200	+ 0.34%	14,783	879
09:47	59,300	300	+ 0.51%	13,469	801
09:46	59,400	400	+ 0.68%	13,328	793
09:45	59,400	400	+ 0.68%	12,903	767
09:44	59,400	400	+ 0.68%	12,799	761
09:43	59,400	400	+ 0.68%	12,628	751
09:42	59,400	400	+ 0.68%	12,379	736
09:41	59,500	500	+ 0.85%	12,295	731