시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	59,500	500	+ 0.85%	17,479	1,039
09:59	59,500	500	+ 0.85%	16,955	1,008
09:58	59,500	500	+ 0.85%	16,920	1,006
09:57	59,400	400	+ 0.68%	16,665	991
09:56	59,400	400	+ 0.68%	16,438	977
09:55	59,300	300	+ 0.51%	16,279	968
09:54	59,300	300	+ 0.51%	16,147	960
09:53	59,200	200	+ 0.34%	15,942	948
09:52	59,200	200	+ 0.34%	15,933	947
09:51	59,200	200	+ 0.34%	15,825	941