시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	59,200	200	+ 0.34%	20,878	1,240
10:09	59,300	300	+ 0.51%	20,874	1,240
10:08	59,300	300	+ 0.51%	20,429	1,214
10:07	59,200	200	+ 0.34%	20,270	1,204
10:06	59,200	200	+ 0.34%	18,687	1,111
10:05	59,200	200	+ 0.34%	18,629	1,107
10:04	59,200	200	+ 0.34%	17,938	1,066
10:03	59,300	300	+ 0.51%	17,930	1,066
10:02	59,300	300	+ 0.51%	17,863	1,062
10:01	59,400	400	+ 0.68%	17,607	1,047