시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	59,400	400	+ 0.68%	22,501	1,336
10:19	59,300	300	+ 0.51%	22,462	1,334
10:18	59,400	400	+ 0.68%	22,389	1,330
10:17	59,300	300	+ 0.51%	22,052	1,310
10:16	59,300	300	+ 0.51%	22,016	1,308
10:15	59,100	100	+ 0.17%	21,771	1,293
10:14	59,200	200	+ 0.34%	21,755	1,292
10:13	59,100	100	+ 0.17%	21,449	1,274
10:12	59,200	200	+ 0.34%	21,358	1,269
10:11	59,200	200	+ 0.34%	20,881	1,240