시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	59,100	100	+ 0.17%	23,628	1,403
10:29	59,200	200	+ 0.34%	23,538	1,398
10:28	59,100	100	+ 0.17%	23,268	1,382
10:27	59,200	200	+ 0.34%	23,260	1,381
10:26	59,200	200	+ 0.34%	23,237	1,380
10:25	59,200	200	+ 0.34%	23,165	1,376
10:24	59,200	200	+ 0.34%	22,878	1,359
10:23	59,200	200	+ 0.34%	22,855	1,357
10:22	59,200	200	+ 0.34%	22,854	1,357
10:21	59,200	200	+ 0.34%	22,506	1,337