시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,800	800	+ 1.36%	94,475	5,598
14:59	59,700	700	+ 1.19%	94,270	5,586
14:58	59,700	700	+ 1.19%	93,684	5,551
14:57	59,600	600	+ 1.02%	93,509	5,541
14:56	59,700	700	+ 1.19%	93,329	5,530
14:55	59,600	600	+ 1.02%	92,907	5,505
14:54	59,700	700	+ 1.19%	92,806	5,499
14:53	59,700	700	+ 1.19%	92,567	5,485
14:52	59,800	800	+ 1.36%	91,921	5,446
14:51	59,600	600	+ 1.02%	91,637	5,429