시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	59,300	300	+ 0.51%	27,775	1,649
10:39	59,300	300	+ 0.51%	27,768	1,648
10:38	59,200	200	+ 0.34%	27,313	1,621
10:37	59,300	300	+ 0.51%	25,774	1,530
10:36	59,200	200	+ 0.34%	24,257	1,440
10:35	59,200	200	+ 0.34%	24,230	1,439
10:34	59,200	200	+ 0.34%	24,145	1,434
10:33	59,200	200	+ 0.34%	23,921	1,420
10:32	59,200	200	+ 0.34%	23,900	1,419
10:31	59,100	100	+ 0.17%	23,633	1,403