시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	59,200	200	+ 0.34%	28,749	1,706
10:49	59,200	200	+ 0.34%	28,705	1,704
10:48	59,300	300	+ 0.51%	28,691	1,703
10:47	59,400	400	+ 0.68%	28,688	1,703
10:46	59,400	400	+ 0.68%	28,415	1,687
10:45	59,300	300	+ 0.51%	28,054	1,665
10:44	59,200	200	+ 0.34%	28,048	1,665
10:43	59,200	200	+ 0.34%	28,033	1,664
10:42	59,300	300	+ 0.51%	28,013	1,663
10:41	59,200	200	+ 0.34%	27,996	1,662