시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	59,200	200	+ 0.34%	33,549	1,990
10:59	59,200	200	+ 0.34%	30,895	1,834
10:58	59,200	200	+ 0.34%	30,767	1,826
10:57	59,200	200	+ 0.34%	30,653	1,819
10:56	59,200	200	+ 0.34%	30,123	1,788
10:55	59,300	300	+ 0.51%	30,117	1,788
10:54	59,300	300	+ 0.51%	29,472	1,749
10:53	59,300	300	+ 0.51%	29,011	1,722
10:52	59,300	300	+ 0.51%	28,909	1,716
10:51	59,200	200	+ 0.34%	28,848	1,712