시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	59,300	300	+ 0.51%	35,145	2,085
11:09	59,150	150	+ 0.25%	34,418	2,042
11:08	59,150	150	+ 0.25%	34,374	2,039
11:07	59,200	200	+ 0.34%	34,317	2,036
11:06	59,100	100	+ 0.17%	34,307	2,035
11:05	59,100	100	+ 0.17%	33,791	2,005
11:04	59,100	100	+ 0.17%	33,779	2,004
11:03	59,200	200	+ 0.34%	33,745	2,002
11:02	59,200	200	+ 0.34%	33,597	1,993
11:01	59,100	100	+ 0.17%	33,571	1,992