시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	59,100	100	+ 0.17%	36,560	2,169
11:19	59,100	100	+ 0.17%	36,317	2,154
11:18	59,150	150	+ 0.25%	36,272	2,152
11:17	59,100	100	+ 0.17%	36,242	2,150
11:16	59,100	100	+ 0.17%	36,115	2,142
11:15	59,200	200	+ 0.34%	35,869	2,128
11:14	59,200	200	+ 0.34%	35,711	2,118
11:13	59,200	200	+ 0.34%	35,593	2,111
11:12	59,200	200	+ 0.34%	35,391	2,099
11:11	59,200	200	+ 0.34%	35,288	2,093