시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	58,900	100	- 0.17%	42,974	2,547
11:29	59,000	0	0.00%	40,424	2,397
11:28	59,100	100	+ 0.17%	40,266	2,388
11:27	59,100	100	+ 0.17%	39,815	2,361
11:26	59,100	100	+ 0.17%	39,439	2,339
11:25	59,200	200	+ 0.34%	39,337	2,333
11:24	59,000	0	0.00%	39,077	2,317
11:23	59,100	100	+ 0.17%	38,914	2,308
11:22	59,000	0	0.00%	38,040	2,256
11:21	59,200	200	+ 0.34%	36,599	2,171