시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	58,900	100	- 0.17%	44,514	2,638
11:39	58,800	200	- 0.34%	44,458	2,635
11:38	58,800	200	- 0.34%	44,305	2,626
11:37	58,800	200	- 0.34%	44,257	2,623
11:36	58,800	200	- 0.34%	44,103	2,614
11:35	58,800	200	- 0.34%	44,042	2,610
11:34	58,800	200	- 0.34%	44,009	2,608
11:33	58,900	100	- 0.17%	43,438	2,575
11:32	58,900	100	- 0.17%	43,233	2,563
11:31	58,900	100	- 0.17%	43,012	2,550