시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	58,800	200	- 0.34%	46,032	2,727
11:49	58,800	200	- 0.34%	46,005	2,726
11:48	58,800	200	- 0.34%	45,834	2,716
11:47	58,800	200	- 0.34%	45,682	2,707
11:46	58,800	200	- 0.34%	45,563	2,700
11:45	58,800	200	- 0.34%	45,429	2,692
11:44	58,800	200	- 0.34%	45,386	2,689
11:43	58,800	200	- 0.34%	45,231	2,680
11:42	58,800	200	- 0.34%	45,147	2,675
11:41	58,800	200	- 0.34%	44,868	2,659