시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	58,800	200	- 0.34%	47,066	2,788
11:59	58,800	200	- 0.34%	46,950	2,781
11:58	58,800	200	- 0.34%	46,774	2,771
11:57	58,800	200	- 0.34%	46,743	2,769
11:56	58,900	100	- 0.17%	46,595	2,760
11:55	58,800	200	- 0.34%	46,546	2,758
11:54	58,800	200	- 0.34%	46,509	2,755
11:53	58,800	200	- 0.34%	46,353	2,746
11:52	58,800	200	- 0.34%	46,244	2,740
11:51	58,800	200	- 0.34%	46,092	2,731