시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	58,800	200	- 0.34%	47,996	2,843
12:09	58,800	200	- 0.34%	47,959	2,841
12:08	58,800	200	- 0.34%	47,805	2,832
12:07	58,800	200	- 0.34%	47,780	2,830
12:06	58,800	200	- 0.34%	47,653	2,823
12:05	58,800	200	- 0.34%	47,599	2,819
12:04	58,800	200	- 0.34%	47,541	2,816
12:03	58,800	200	- 0.34%	47,407	2,808
12:02	58,800	200	- 0.34%	47,374	2,806
12:01	58,800	200	- 0.34%	47,116	2,791