시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,700	700	+ 1.19%	98,022	5,810
15:09	59,700	700	+ 1.19%	97,685	5,790
15:08	59,700	700	+ 1.19%	97,345	5,770
15:07	59,600	600	+ 1.02%	97,190	5,760
15:06	59,600	600	+ 1.02%	97,128	5,757
15:05	59,700	700	+ 1.19%	96,525	5,721
15:04	59,700	700	+ 1.19%	96,344	5,710
15:03	59,700	700	+ 1.19%	95,907	5,684
15:02	59,700	700	+ 1.19%	95,295	5,647
15:01	59,600	600	+ 1.02%	95,029	5,631