시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	58,900	100	- 0.17%	48,978	2,901
12:19	58,800	200	- 0.34%	48,944	2,899
12:18	58,800	200	- 0.34%	48,795	2,890
12:17	58,800	200	- 0.34%	48,743	2,887
12:16	58,800	200	- 0.34%	48,516	2,873
12:15	58,800	200	- 0.34%	48,461	2,870
12:14	58,800	200	- 0.34%	48,411	2,867
12:13	58,800	200	- 0.34%	48,215	2,856
12:12	58,800	200	- 0.34%	48,177	2,853
12:11	58,800	200	- 0.34%	48,054	2,846