시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	59,100	100	+ 0.17%	52,447	3,105
12:29	59,100	100	+ 0.17%	52,247	3,093
12:28	59,100	100	+ 0.17%	51,958	3,076
12:27	59,100	100	+ 0.17%	51,944	3,075
12:26	59,100	100	+ 0.17%	51,607	3,056
12:25	59,100	100	+ 0.17%	51,080	3,024
12:24	58,800	200	- 0.34%	49,436	2,928
12:23	58,900	100	- 0.17%	49,243	2,916
12:22	58,800	200	- 0.34%	49,187	2,913
12:21	58,800	200	- 0.34%	49,062	2,906