시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	59,000	0	0.00%	53,536	3,169
12:39	59,000	0	0.00%	53,513	3,168
12:38	59,000	0	0.00%	53,363	3,159
12:37	59,000	0	0.00%	53,319	3,157
12:36	59,000	0	0.00%	53,133	3,146
12:35	59,000	0	0.00%	53,091	3,143
12:34	59,000	0	0.00%	52,994	3,138
12:33	59,000	0	0.00%	52,818	3,127
12:32	59,100	100	+ 0.17%	52,757	3,124
12:31	59,100	100	+ 0.17%	52,488	3,108