시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	59,000	0	0.00%	55,155	3,265
12:49	58,900	100	- 0.17%	55,039	3,258
12:48	58,900	100	- 0.17%	54,838	3,246
12:47	59,100	100	+ 0.17%	54,135	3,205
12:46	59,000	0	0.00%	54,021	3,198
12:45	59,100	100	+ 0.17%	53,961	3,195
12:44	59,000	0	0.00%	53,921	3,192
12:43	59,100	100	+ 0.17%	53,749	3,182
12:42	59,000	0	0.00%	53,694	3,179
12:41	59,000	0	0.00%	53,576	3,172