시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	59,100	100	+ 0.17%	57,814	3,422
12:59	59,100	100	+ 0.17%	57,339	3,394
12:58	59,100	100	+ 0.17%	57,132	3,382
12:57	59,100	100	+ 0.17%	57,112	3,381
12:56	59,100	100	+ 0.17%	56,854	3,365
12:55	59,200	200	+ 0.34%	56,807	3,363
12:54	59,100	100	+ 0.17%	56,485	3,344
12:53	59,100	100	+ 0.17%	56,297	3,332
12:52	59,100	100	+ 0.17%	56,283	3,332
12:51	59,100	100	+ 0.17%	56,141	3,323