시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	59,200	200	+ 0.34%	60,296	3,569
13:09	59,100	100	+ 0.17%	59,701	3,534
13:08	59,100	100	+ 0.17%	59,540	3,524
13:07	59,100	100	+ 0.17%	59,525	3,523
13:06	59,100	100	+ 0.17%	59,419	3,517
13:05	59,000	0	0.00%	59,321	3,511
13:04	59,100	100	+ 0.17%	58,883	3,485
13:03	59,100	100	+ 0.17%	58,123	3,440
13:02	59,100	100	+ 0.17%	58,101	3,439
13:01	59,000	0	0.00%	58,001	3,433