시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	59,100	100	+ 0.17%	64,057	3,791
13:19	59,200	200	+ 0.34%	63,541	3,761
13:18	59,300	300	+ 0.51%	63,338	3,749
13:17	59,200	200	+ 0.34%	63,252	3,744
13:16	59,300	300	+ 0.51%	63,149	3,738
13:15	59,200	200	+ 0.34%	61,523	3,641
13:14	59,150	150	+ 0.25%	60,707	3,593
13:13	59,150	150	+ 0.25%	60,523	3,582
13:12	59,100	100	+ 0.17%	60,508	3,581
13:11	59,100	100	+ 0.17%	60,387	3,574