시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	59,200	200	+ 0.34%	66,402	3,930
13:29	59,200	200	+ 0.34%	65,908	3,901
13:28	59,300	300	+ 0.51%	65,696	3,888
13:27	59,100	100	+ 0.17%	65,616	3,884
13:26	59,100	100	+ 0.17%	65,437	3,873
13:25	59,200	200	+ 0.34%	65,291	3,864
13:24	59,300	300	+ 0.51%	64,685	3,829
13:23	59,300	300	+ 0.51%	64,423	3,813
13:22	59,200	200	+ 0.34%	64,319	3,807
13:21	59,200	200	+ 0.34%	64,179	3,799