시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	59,300	300	+ 0.51%	68,935	4,080
13:39	59,200	200	+ 0.34%	68,252	4,040
13:38	59,300	300	+ 0.51%	68,076	4,029
13:37	59,300	300	+ 0.51%	67,913	4,020
13:36	59,300	300	+ 0.51%	67,732	4,009
13:35	59,200	200	+ 0.34%	67,602	4,001
13:34	59,300	300	+ 0.51%	67,156	3,975
13:33	59,200	200	+ 0.34%	66,878	3,958
13:32	59,300	300	+ 0.51%	66,758	3,951
13:31	59,100	100	+ 0.17%	66,553	3,939