시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	59,300	300	+ 0.51%	71,494	4,232
13:49	59,300	300	+ 0.51%	71,015	4,203
13:48	59,300	300	+ 0.51%	70,515	4,174
13:47	59,300	300	+ 0.51%	70,443	4,170
13:46	59,200	200	+ 0.34%	70,236	4,157
13:45	59,300	300	+ 0.51%	70,119	4,150
13:44	59,200	200	+ 0.34%	69,658	4,123
13:43	59,300	300	+ 0.51%	69,323	4,103
13:42	59,300	300	+ 0.51%	69,215	4,097
13:41	59,300	300	+ 0.51%	69,053	4,087