시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,900	900	+ 1.53%	137,799	8,192
15:19	59,700	700	+ 1.19%	103,502	6,137
15:18	59,600	600	+ 1.02%	103,388	6,131
15:17	59,700	700	+ 1.19%	103,227	6,121
15:16	59,600	600	+ 1.02%	102,318	6,067
15:15	59,800	800	+ 1.36%	101,420	6,013
15:14	59,800	800	+ 1.36%	101,265	6,004
15:13	59,800	800	+ 1.36%	99,337	5,889
15:12	59,700	700	+ 1.19%	98,682	5,849
15:11	59,600	600	+ 1.02%	98,570	5,843