시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,640	490	+ 6.85%	1,808,126	13,692
13:59	7,660	510	+ 7.13%	1,806,940	13,683
13:58	7,660	510	+ 7.13%	1,805,093	13,669
13:57	7,650	500	+ 6.99%	1,803,111	13,654
13:56	7,660	510	+ 7.13%	1,799,389	13,625
13:55	7,670	520	+ 7.27%	1,798,198	13,616
13:54	7,640	490	+ 6.85%	1,794,146	13,585
13:53	7,650	500	+ 6.99%	1,790,743	13,559
13:52	7,660	510	+ 7.13%	1,788,734	13,544
13:51	7,660	510	+ 7.13%	1,787,644	13,535