| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 7,640 | 490 | + 6.85% | 1,827,006 | 13,836 |
| 14:09 | 7,630 | 480 | + 6.71% | 1,826,114 | 13,830 |
| 14:08 | 7,650 | 500 | + 6.99% | 1,825,603 | 13,826 |
| 14:07 | 7,660 | 510 | + 7.13% | 1,824,998 | 13,821 |
| 14:06 | 7,640 | 490 | + 6.85% | 1,817,293 | 13,762 |
| 14:05 | 7,630 | 480 | + 6.71% | 1,817,090 | 13,761 |
| 14:04 | 7,630 | 480 | + 6.71% | 1,815,080 | 13,745 |
| 14:03 | 7,650 | 500 | + 6.99% | 1,814,025 | 13,737 |
| 14:02 | 7,650 | 500 | + 6.99% | 1,813,638 | 13,734 |
| 14:01 | 7,650 | 500 | + 6.99% | 1,809,928 | 13,706 |