시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,640	490	+ 6.85%	1,849,424	14,007
14:19	7,650	500	+ 6.99%	1,848,990	14,004
14:18	7,630	480	+ 6.71%	1,846,022	13,981
14:17	7,640	490	+ 6.85%	1,844,556	13,970
14:16	7,630	480	+ 6.71%	1,844,333	13,968
14:15	7,610	460	+ 6.43%	1,839,149	13,929
14:14	7,600	450	+ 6.29%	1,836,341	13,907
14:13	7,620	470	+ 6.57%	1,831,433	13,870
14:12	7,650	500	+ 6.99%	1,828,117	13,845
14:11	7,630	480	+ 6.71%	1,827,579	13,841