| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 7,640 | 490 | + 6.85% | 1,861,927 | 14,103 |
| 14:29 | 7,650 | 500 | + 6.99% | 1,861,745 | 14,101 |
| 14:28 | 7,640 | 490 | + 6.85% | 1,860,296 | 14,090 |
| 14:27 | 7,640 | 490 | + 6.85% | 1,859,546 | 14,085 |
| 14:26 | 7,640 | 490 | + 6.85% | 1,858,536 | 14,077 |
| 14:25 | 7,640 | 490 | + 6.85% | 1,858,524 | 14,077 |
| 14:24 | 7,640 | 490 | + 6.85% | 1,857,881 | 14,072 |
| 14:23 | 7,650 | 500 | + 6.99% | 1,856,942 | 14,065 |
| 14:22 | 7,650 | 500 | + 6.99% | 1,850,386 | 14,015 |
| 14:21 | 7,620 | 470 | + 6.57% | 1,850,326 | 14,014 |