시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,650	500	+ 6.99%	1,879,713	14,239
14:39	7,670	520	+ 7.27%	1,878,270	14,228
14:38	7,660	510	+ 7.13%	1,877,604	14,223
14:37	7,660	510	+ 7.13%	1,875,091	14,204
14:36	7,660	510	+ 7.13%	1,873,101	14,188
14:35	7,660	510	+ 7.13%	1,870,783	14,171
14:34	7,670	520	+ 7.27%	1,870,652	14,170
14:33	7,640	490	+ 6.85%	1,865,724	14,132
14:32	7,650	500	+ 6.99%	1,864,123	14,120
14:31	7,640	490	+ 6.85%	1,862,048	14,104