| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 7,660 | 510 | + 7.13% | 1,932,594 | 14,644 |
| 14:49 | 7,640 | 490 | + 6.85% | 1,928,693 | 14,614 |
| 14:48 | 7,660 | 510 | + 7.13% | 1,927,837 | 14,607 |
| 14:47 | 7,640 | 490 | + 6.85% | 1,927,449 | 14,604 |
| 14:46 | 7,670 | 520 | + 7.27% | 1,925,853 | 14,592 |
| 14:45 | 7,680 | 530 | + 7.41% | 1,924,865 | 14,585 |
| 14:44 | 7,670 | 520 | + 7.27% | 1,909,452 | 14,466 |
| 14:43 | 7,640 | 490 | + 6.85% | 1,901,890 | 14,408 |
| 14:42 | 7,630 | 480 | + 6.71% | 1,898,879 | 14,386 |
| 14:41 | 7,660 | 510 | + 7.13% | 1,880,560 | 14,245 |