시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,230	80	+ 1.12%	56,404	409
09:09	7,260	110	+ 1.54%	55,742	405
09:08	7,270	120	+ 1.68%	55,020	399
09:07	7,200	50	+ 0.70%	52,377	380
09:06	7,200	50	+ 0.70%	46,273	336
09:05	7,240	90	+ 1.26%	38,460	280
09:04	7,330	180	+ 2.52%	31,055	226
09:03	7,320	170	+ 2.38%	28,577	208
09:02	7,320	170	+ 2.38%	22,748	165
09:01	7,290	140	+ 1.96%	8,743	63