시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,260	110	+ 1.54%	95,429	694
09:19	7,290	140	+ 1.96%	93,602	681
09:18	7,320	170	+ 2.38%	91,215	664
09:17	7,290	140	+ 1.96%	90,572	659
09:16	7,340	190	+ 2.66%	83,625	608
09:15	7,330	180	+ 2.52%	77,560	564
09:14	7,310	160	+ 2.24%	70,516	512
09:13	7,280	130	+ 1.82%	63,258	459
09:12	7,260	110	+ 1.54%	58,303	423
09:11	7,260	110	+ 1.54%	57,164	415