시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,340	190	+ 2.66%	129,767	945
09:29	7,320	170	+ 2.38%	118,619	864
09:28	7,300	150	+ 2.10%	112,577	819
09:27	7,290	140	+ 1.96%	106,787	777
09:26	7,300	150	+ 2.10%	105,697	769
09:25	7,280	130	+ 1.82%	105,294	766
09:24	7,290	140	+ 1.96%	104,916	764
09:23	7,310	160	+ 2.24%	101,506	739
09:22	7,270	120	+ 1.68%	97,527	710
09:21	7,280	130	+ 1.82%	95,630	696