시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,440	290	+ 4.06%	260,944	1,919
09:39	7,420	270	+ 3.78%	256,772	1,888
09:38	7,470	320	+ 4.48%	250,069	1,838
09:37	7,470	320	+ 4.48%	237,654	1,745
09:36	7,470	320	+ 4.48%	230,989	1,695
09:35	7,430	280	+ 3.92%	217,160	1,592
09:34	7,440	290	+ 4.06%	203,024	1,487
09:33	7,410	260	+ 3.64%	183,172	1,339
09:32	7,370	220	+ 3.08%	145,818	1,063
09:31	7,360	210	+ 2.94%	142,574	1,040