시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,510	360	+ 5.04%	417,442	3,093
09:49	7,470	320	+ 4.48%	412,798	3,059
09:48	7,510	360	+ 5.04%	403,970	2,992
09:47	7,530	380	+ 5.32%	364,495	2,695
09:46	7,500	350	+ 4.90%	347,898	2,570
09:45	7,500	350	+ 4.90%	333,245	2,460
09:44	7,490	340	+ 4.76%	314,581	2,320
09:43	7,480	330	+ 4.62%	288,498	2,125
09:42	7,470	320	+ 4.48%	284,632	2,096
09:41	7,480	330	+ 4.62%	277,684	2,044