시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,630	480	+ 6.71%	592,743	4,423
09:59	7,600	450	+ 6.29%	573,487	4,276
09:58	7,600	450	+ 6.29%	560,585	4,178
09:57	7,640	490	+ 6.85%	549,155	4,091
09:56	7,580	430	+ 6.01%	489,630	3,638
09:55	7,570	420	+ 5.87%	480,256	3,567
09:54	7,580	430	+ 6.01%	473,584	3,517
09:53	7,560	410	+ 5.73%	459,109	3,407
09:52	7,520	370	+ 5.18%	436,421	3,236
09:51	7,530	380	+ 5.32%	432,031	3,203