시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,620	470	+ 6.57%	749,733	5,623
10:09	7,620	470	+ 6.57%	744,466	5,582
10:08	7,670	520	+ 7.27%	730,565	5,476
10:07	7,690	540	+ 7.55%	709,413	5,314
10:06	7,650	500	+ 6.99%	693,063	5,188
10:05	7,650	500	+ 6.99%	663,886	4,965
10:04	7,610	460	+ 6.43%	650,666	4,864
10:03	7,600	450	+ 6.29%	625,212	4,671
10:02	7,620	470	+ 6.57%	620,195	4,632
10:01	7,640	490	+ 6.85%	612,319	4,572