시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,560	410	+ 5.73%	865,450	6,507
10:19	7,560	410	+ 5.73%	860,741	6,471
10:18	7,580	430	+ 6.01%	854,527	6,424
10:17	7,590	440	+ 6.15%	840,995	6,321
10:16	7,620	470	+ 6.57%	836,393	6,286
10:15	7,610	460	+ 6.43%	828,908	6,229
10:14	7,620	470	+ 6.57%	822,076	6,177
10:13	7,610	460	+ 6.43%	817,763	6,144
10:12	7,650	500	+ 6.99%	801,620	6,021
10:11	7,670	520	+ 7.27%	795,471	5,974