시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,590	440	+ 6.15%	913,105	6,866
10:29	7,550	400	+ 5.59%	907,790	6,826
10:28	7,560	410	+ 5.73%	907,471	6,823
10:27	7,540	390	+ 5.46%	902,981	6,790
10:26	7,550	400	+ 5.59%	899,311	6,762
10:25	7,570	420	+ 5.87%	896,461	6,740
10:24	7,530	380	+ 5.32%	892,008	6,707
10:23	7,550	400	+ 5.59%	883,542	6,643
10:22	7,550	400	+ 5.59%	882,218	6,633
10:21	7,570	420	+ 5.87%	879,415	6,612