| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 7,610 | 460 | + 6.43% | 1,956,284 | 14,825 |
| 14:59 | 7,600 | 450 | + 6.29% | 1,954,357 | 14,810 |
| 14:58 | 7,640 | 490 | + 6.85% | 1,951,066 | 14,785 |
| 14:57 | 7,610 | 460 | + 6.43% | 1,944,202 | 14,733 |
| 14:56 | 7,640 | 490 | + 6.85% | 1,939,387 | 14,696 |
| 14:55 | 7,650 | 500 | + 6.99% | 1,938,680 | 14,690 |
| 14:54 | 7,650 | 500 | + 6.99% | 1,936,839 | 14,676 |
| 14:53 | 7,630 | 480 | + 6.71% | 1,936,655 | 14,675 |
| 14:52 | 7,640 | 490 | + 6.85% | 1,935,658 | 14,667 |
| 14:51 | 7,640 | 490 | + 6.85% | 1,935,225 | 14,664 |