시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,660	510	+ 7.13%	1,026,196	7,727
10:39	7,650	500	+ 6.99%	1,012,717	7,624
10:38	7,600	450	+ 6.29%	1,003,702	7,555
10:37	7,610	460	+ 6.43%	1,001,099	7,535
10:36	7,590	440	+ 6.15%	999,840	7,525
10:35	7,630	480	+ 6.71%	987,534	7,432
10:34	7,630	480	+ 6.71%	981,833	7,388
10:33	7,590	440	+ 6.15%	926,258	6,966
10:32	7,590	440	+ 6.15%	924,627	6,953
10:31	7,580	430	+ 6.01%	916,326	6,891